時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.137206 | $0.127278 | $0.137206 | $0.127278 | $27 | - |
| Sep-25 2024 | $0.128501 | $0.128501 | $0.136607 | $0.131533 | $98 | - |
| Sep-24 2024 | $0.131533 | $0.131533 | $0.140327 | $0.140324 | $28 | - |
| Sep-23 2024 | $0.140631 | $0.130684 | $0.140631 | $0.132969 | $129 | - |
| Sep-22 2024 | $0.130901 | $0.120639 | $0.132162 | $0.125414 | $70 | - |
| Sep-21 2024 | $0.125414 | $0.110698 | $0.127442 | $0.110698 | $154 | - |
| Sep-20 2024 | $0.110698 | $0.10457 | $0.110698 | $0.104624 | $39 | - |
| Sep-19 2024 | $0.105205 | $0.10367 | $0.107945 | $0.106044 | $28 | - |
| Sep-18 2024 | $0.101854 | $0.099378 | $0.102637 | $0.102524 | $38 | - |
| Sep-17 2024 | $0.102524 | $0.100431 | $0.103268 | $0.100431 | $42 | - |
| Sep-16 2024 | $0.100431 | $0.100431 | $0.105767 | $0.105767 | $7 | - |
| Sep-15 2024 | $0.105767 | $0.104436 | $0.109002 | $0.109002 | $49 | - |
| Sep-14 2024 | $0.109002 | $0.100634 | $0.109308 | $0.101853 | $46 | - |
| Sep-13 2024 | $0.101853 | $0.099641 | $0.104067 | $0.099641 | $84 | - |
| Sep-12 2024 | $0.101175 | $0.090728 | $0.101175 | $0.092723 | $97 | - |