時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
WHEE (WHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00330045 | $0.0033001 | $0.00330113 | $0.00330042 | - | - |
| Sep-27 2024 | $0.0033005 | $0.0033001 | $0.00330215 | $0.00330138 | - | - |
| Sep-26 2024 | $0.00330062 | $0.00329905 | $0.00330062 | $0.00329955 | - | - |
| Sep-25 2024 | $0.00329933 | $0.00329933 | $0.00330026 | $0.00330015 | - | - |
| Sep-24 2024 | $0.00330016 | $0.00329962 | $0.00760017 | $0.00760017 | - | - |
| Sep-23 2024 | $0.00760341 | $0.00759903 | $0.00760456 | $0.00760456 | - | - |
| Sep-22 2024 | $0.00760205 | $0.00760066 | $0.00760441 | $0.00760266 | - | - |
| Sep-21 2024 | $0.0076012 | $0.00759961 | $0.00760529 | $0.00759961 | - | - |
| Sep-20 2024 | $0.00760082 | $0.00759885 | $0.00760227 | $0.00760126 | - | - |
| Sep-19 2024 | $0.00760095 | $0.00760023 | $0.00760757 | $0.00760609 | - | - |
| Sep-18 2024 | $0.00760173 | $0.00759913 | $0.00760229 | $0.00760229 | - | - |
| Sep-17 2024 | $0.00760086 | $0.00759856 | $0.00760377 | $0.00759897 | - | - |
| Sep-16 2024 | $0.00760162 | $0.00759799 | $0.00760168 | $0.0076014 | - | - |
| Sep-15 2024 | $0.00759981 | $0.00759981 | $0.00760275 | $0.00760179 | - | - |
| Sep-14 2024 | $0.00760208 | $0.007601 | $0.00760761 | $0.00760761 | - | - |