時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wheat Token (AVAX) (WHEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-15 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-14 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-13 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-12 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-11 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-10 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
| Aug-09 2022 | $0.379384 | $0.374057 | $0.396552 | $0.385789 | - | - |
| Aug-08 2022 | $0.385785 | $0.371864 | $0.421559 | $0.373887 | $11 | - |
| Aug-07 2022 | $0.373887 | $0.350713 | $0.380539 | $0.354838 | - | - |
| Aug-06 2022 | $0.35483 | $0.33853 | $0.355191 | $0.33997 | - | - |
| Aug-05 2022 | $0.339969 | $0.31924 | $0.340349 | $0.322033 | - | - |
| Aug-04 2022 | $0.322033 | $0.314582 | $0.328397 | $0.31687 | - | - |
| Aug-03 2022 | $0.31687 | $0.310023 | $0.330719 | $0.318169 | - | - |
| Aug-02 2022 | $0.318164 | $0.310161 | $0.331373 | $0.328077 | - | - |