時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-26 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-25 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-24 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-23 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-22 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
Apr-21 2023 | $0.000000443 | $0.0000004424 | $0.0000004538 | $0.0000004511 | - | - |
Apr-20 2023 | $0.0000004511 | $0.0000004451 | $0.0000004594 | $0.000000451 | $20 | - |
Apr-19 2023 | $0.0000004516 | $0.0000004483 | $0.0000004904 | $0.0000004904 | $789 | - |
Apr-18 2023 | $0.0000004906 | $0.000000483 | $0.000000494 | $0.0000004837 | $7 | - |
Apr-17 2023 | $0.0000004836 | $0.0000004808 | $0.0000004908 | $0.0000004875 | $1,044 | - |
Apr-16 2023 | $0.0000004875 | $0.0000004875 | $0.0000004875 | $0.0000004875 | - | - |
Apr-15 2023 | $0.0000004875 | $0.0000004843 | $0.0000004916 | $0.0000004898 | $10 | - |
Apr-14 2023 | $0.00000049 | $0.0000004697 | $0.0000004965 | $0.00000047 | $176 | - |
Apr-13 2023 | $0.0000004699 | $0.0000004496 | $0.0000004715 | $0.0000004496 | $55 | - |