時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
Wheat (WHEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-26 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-25 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-24 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-23 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-22 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-21 2023 | $0.000000443 | $0.0000004424 | $0.0000004538 | $0.0000004511 | - | - |
| Apr-20 2023 | $0.0000004511 | $0.0000004451 | $0.0000004594 | $0.000000451 | $20 | - |
| Apr-19 2023 | $0.0000004516 | $0.0000004483 | $0.0000004904 | $0.0000004904 | $789 | - |
| Apr-18 2023 | $0.0000004906 | $0.000000483 | $0.000000494 | $0.0000004837 | $7 | - |
| Apr-17 2023 | $0.0000004836 | $0.0000004808 | $0.0000004908 | $0.0000004875 | $1,044 | - |
| Apr-16 2023 | $0.0000004875 | $0.0000004875 | $0.0000004875 | $0.0000004875 | - | - |
| Apr-15 2023 | $0.0000004875 | $0.0000004843 | $0.0000004916 | $0.0000004898 | $10 | - |
| Apr-14 2023 | $0.00000049 | $0.0000004697 | $0.0000004965 | $0.00000047 | $176 | - |
| Apr-13 2023 | $0.0000004699 | $0.0000004496 | $0.0000004715 | $0.0000004496 | $55 | - |