時価総額 $2.32T
-2.48%
ボリューム24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-18 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-17 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-16 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-15 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-14 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-13 2023 | $0.00848183 | $0.00835794 | $0.00854461 | $0.00854461 | - | - |
Dec-12 2023 | $0.00854753 | $0.00844882 | $0.00879353 | $0.00870988 | $75 | - |
Dec-11 2023 | $0.00868734 | $0.00853571 | $0.00881381 | $0.00880945 | $89 | - |
Dec-10 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-09 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-08 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-07 2023 | $0.00880945 | $0.00867264 | $0.00880945 | $0.00867264 | - | - |
Dec-06 2023 | $0.00866148 | $0.00866148 | $0.00909463 | $0.00909463 | $157 | - |
Dec-05 2023 | $0.00909463 | $0.0090277 | $0.00917634 | $0.00915868 | - | - |