時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-08 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-07 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-06 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-05 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-04 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-03 2023 | $0.00028962 | $0.00028955 | $0.00028966 | $0.00028964 | - | - |
Jul-02 2023 | $0.00028962 | $0.00028958 | $0.00028972 | $0.00028964 | $7 | - |
Jul-01 2023 | $0.00028964 | $0.00028952 | $0.00028968 | $0.00028958 | $7 | - |
Jun-30 2023 | $0.00028958 | $0.00028947 | $0.00028969 | $0.00028959 | $7 | - |
Jun-29 2023 | $0.00028958 | $0.00028954 | $0.00028966 | $0.00028964 | $7 | - |
Jun-28 2023 | $0.00028958 | $0.00028956 | $0.00028968 | $0.00028965 | $7 | - |
Jun-27 2023 | $0.00028963 | $0.0002895 | $0.0002897 | $0.00028966 | $7 | - |
Jun-26 2023 | $0.00028967 | $0.0002896 | $0.00028979 | $0.00028978 | $7 | - |
Jun-25 2023 | $0.00028962 | $0.00028941 | $0.0002898 | $0.00028968 | $7 | - |