時価総額 $2.20T
-3.83%
ボリューム24h $146.06B
-0.75%
BTC % 52.7%
-0.07%
ETH % 13.51%
-0.44%
硬貨
28.650
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-10 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-09 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-08 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-07 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-06 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-05 2023 | $0.00017192 | $0.00017192 | $0.00017838 | $0.00017321 | - | - |
Nov-04 2023 | $0.00017426 | $0.00016844 | $0.00017426 | $0.00016844 | $2 | - |
Nov-03 2023 | $0.00016844 | $0.00016844 | $0.00016969 | $0.00016969 | - | - |
Nov-02 2023 | $0.00016918 | $0.00016718 | $0.00017041 | $0.00016726 | $2 | - |
Nov-01 2023 | $0.00016668 | $0.00016469 | $0.00016668 | $0.00016469 | $2 | - |
Oct-31 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-30 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-29 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-28 2023 | $0.00016469 | $0.00016469 | $0.00016721 | $0.00016506 | - | - |