時価総額 $2.25T
2.13%
ボリューム24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
硬貨
28.520
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Aug-02 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Aug-01 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Jul-31 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Jul-30 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Jul-29 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
Jul-28 2023 | $0.00268187 | $0.00268098 | $0.00268202 | $0.00268196 | - | - |
Jul-27 2023 | $0.0026815 | $0.0026815 | $0.00345504 | $0.00345504 | $0 | - |
Jul-26 2023 | $0.0034555 | $0.00276282 | $0.00390694 | $0.00292662 | $34 | - |
Jul-25 2023 | $0.00292602 | $0.00208313 | $0.00367787 | $0.00367712 | $95 | - |
Jul-24 2023 | $0.00367766 | $0.00234401 | $0.00516954 | $0.0051682 | $123 | - |
Jul-23 2023 | $0.00603658 | $0.00373552 | $0.00785308 | $0.0063432 | $771 | - |
Jul-22 2023 | $0.00608857 | $0.00426549 | $0.080639 | $0.080535 | $348,835 | - |
Jul-21 2023 | $0.080531 | $0.080193 | $0.080531 | $0.080256 | $2,428 | - |
Jul-20 2023 | $0.080366 | $0.080217 | $0.080416 | $0.080363 | $1,708 | - |