時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-05 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-04 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-03 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-02 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-01 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-30 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-29 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-28 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-27 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-26 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-25 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-24 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-23 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-22 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |