時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Werk Family (WERK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-19 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-15 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-14 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-11 2025 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0 | - |
| Feb-10 2025 | $0.0000068904 | $0.0000066411 | $0.0000068904 | $0.0000066411 | $0 | - |
| Feb-09 2025 | $0.0000066411 | $0.0000066411 | $0.0000066905 | $0.0000066905 | $4 | - |
| Feb-08 2025 | $0.0000066905 | $0.0000064487 | $0.0000066905 | $0.0000064487 | $30 | - |
| Feb-07 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-06 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-04 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-03 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-02 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Feb-01 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Jan-31 2025 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $1 | - |