時価総額 $2.68T
-5.74%
ボリューム24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
WEN Marketing ($MARKETING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-13 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-12 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-11 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-10 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-09 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Jun-08 2023 | $0.0000002043 | $0.0000002028 | $0.0000002044 | $0.000000203 | - | - |
| Jun-07 2023 | $0.000000203 | $0.0000002021 | $0.0000002146 | $0.0000002146 | $107 | - |
| Jun-06 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
| Jun-05 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
| Jun-04 2023 | $0.0000002146 | $0.0000002126 | $0.0000002151 | $0.0000002132 | - | - |
| Jun-03 2023 | $0.0000002133 | $0.0000002128 | $0.0000002163 | $0.0000002163 | $21 | - |
| Jun-02 2023 | $0.0000002163 | $0.0000002101 | $0.0000002166 | $0.0000002101 | $13 | - |
| Jun-01 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| May-31 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |