時価総額 $2.63T 0.91%
ボリューム24h $158.80B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
硬貨 28.160 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-14 2023 $0.00000000000012755321 $0.000000000000127548479999 $0.00000000000012755321 $0.000000000000127548479999 - -
Jun-13 2023 $0.00000000000012754782 $0.00000000000012154599 $0.00000000000013626062 $0.00000000000013626062 $3 -
Jun-12 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 - -
Jun-11 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013626062 - -
Jun-10 2023 $0.00000000000013626062 $0.00000000000013626062 $0.00000000000013628947 $0.00000000000013628947 - -
Jun-09 2023 $0.00000000000013630253 $0.00000000000013563472 $0.00000000000014208524 $0.00000000000014208524 $0 -
Jun-08 2023 $0.00000000000014208524 $0.00000000000013928306 $0.00000000000014228277 $0.00000000000013988046 - -
Jun-07 2023 $0.00000000000013991973 $0.000000000000133687369999 $0.00000000000014888856 $0.00000000000014888856 $10 -
Jun-06 2023 $0.00000000000014888856 $0.00000000000014749345 $0.00000000000014959967 $0.00000000000014832463 - -
Jun-05 2023 $0.00000000000014833705 $0.00000000000014341009 $0.00000000000015930869 $0.00000000000015930869 $20 -
Jun-04 2023 $0.00000000000015932159 $0.00000000000015919457 $0.0000000000001603946 $0.00000000000015994043 $0 -
Jun-03 2023 $0.00000000000015994043 $0.00000000000015959719 $0.00000000000016052374 $0.00000000000016052077 - -
Jun-02 2023 $0.00000000000016051755 $0.00000000000015839228 $0.00000000000016086042 $0.00000000000015903019 $7 -
Jun-01 2023 $0.00000000000015903905 $0.00000000000015848481 $0.00000000000018091095 $0.00000000000018054045 $811 -
May-31 2023 $0.00000000000018055929 $0.00000000000017618455 $0.00000000000018085251 $0.00000000000017930344 $157 -

Wendy CEO(WENDYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、30-06-2024日から。