時価総額 NZ$3.72T
-4.27%
ボリューム24h NZ$310.30B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
硬貨
27.965
+29
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-21 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-20 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-19 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-18 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-17 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | NZ$0.000000000002372717196701 | - | - |
Jul-16 2023 | NZ$0.000000000002372717196701 | NZ$0.000000000002353712291695 | NZ$0.000000000002388337790718 | NZ$0.000000000002388337790718 | - | - |
Jul-15 2023 | NZ$0.000000000002385322198703 | NZ$0.000000000002332585038254 | NZ$0.000000000002385322198703 | NZ$0.000000000002332585038254 | NZ$3 | - |
Jul-14 2023 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | - | - |
Jul-13 2023 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | NZ$0.000000000002332585038254 | - | - |
Jul-12 2023 | NZ$0.00000000000232977339509 | NZ$0.000000000002328449962195 | NZ$0.000000000002701960241977 | NZ$0.000000000002689311733609 | NZ$2 | - |
Jul-11 2023 | NZ$0.000000000002682230851607 | NZ$0.000000000002041400698897 | NZ$0.000000000005971061474658 | NZ$0.000000000002042102940389 | NZ$629 | - |
Jul-10 2023 | NZ$0.000000000002032747178107 | NZ$0.000000000001914817981165 | NZ$0.000000000002041208292793 | NZ$0.000000000001914817981165 | NZ$4 | - |
Jul-09 2023 | NZ$0.000000000001914817981165 | NZ$0.000000000001914817981165 | NZ$0.000000000001914817981165 | NZ$0.000000000001914817981165 | - | - |
Jul-08 2023 | NZ$0.000000000001912554746117 | NZ$0.000000000001904004101013 | NZ$0.000000000001940233871597 | NZ$0.000000000001940233871597 | NZ$2 | - |
Wen Moon Wen Lambo(WENMOONWENLAMBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63452 NZD.