時価総額 £1.93T
1.08%
ボリューム24h £96.69B
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
硬貨
27.870
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-21 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-20 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-19 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-18 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-17 2023 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | £0.000000000001147919453299 | - | - |
| Jul-16 2023 | £0.000000000001147919453299 | £0.00000000000113872488928 | £0.000000000001155476689269 | £0.000000000001155476689269 | - | - |
| Jul-15 2023 | £0.000000000001154017747283 | £0.000000000001128503534096 | £0.000000000001154017747283 | £0.000000000001128503534096 | £2 | - |
| Jul-14 2023 | £0.000000000001128503534096 | £0.000000000001128503534096 | £0.000000000001128503534096 | £0.000000000001128503534096 | - | - |
| Jul-13 2023 | £0.000000000001128503534096 | £0.000000000001128503534096 | £0.000000000001128503534096 | £0.000000000001128503534096 | - | - |
| Jul-12 2023 | £0.000000000001127143262468 | £0.000000000001126502986261 | £0.000000000001307207082293 | £0.00000000000130108773995 | £1 | - |
| Jul-11 2023 | £0.000000000001297662012599 | £0.000000000000987628688957 | £0.000000000002888796706635 | £0.000000000000987968433057 | £304 | - |
| Jul-10 2023 | £0.000000000000983442119707 | £0.000000000000926388030214 | £0.000000000000987535602975 | £0.000000000000926388030214 | £2 | - |
| Jul-09 2023 | £0.000000000000926388030214 | £0.000000000000926388030214 | £0.000000000000926388030214 | £0.000000000000926388030214 | - | - |
| Jul-08 2023 | £0.000000000000925293078172 | £0.00000000000092115628013 | £0.000000000000938684225938 | £0.000000000000938684225938 | £1 | - |
Wen Moon Wen Lambo（WENMOONWENLAMBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79078 GBP.