時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
WEI (WEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-30 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-29 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-28 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-27 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-26 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-25 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-24 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-23 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-22 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-21 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-20 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-19 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-18 2022 | $0.00420026 | $0.00320018 | $0.00440041 | $0.0044003 | - | - |
| Oct-17 2022 | $0.0044003 | $0.00350022 | $0.00470048 | $0.00460027 | $26,008 | - |