時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
7 秒 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00450053 | $0.00450053 | $0.00450053 | $0.00450053 | $65 | - |
| Sep-26 2024 | $0.00450053 | $0.00449825 | $0.00450183 | $0.00449847 | $65 | - |
| Sep-25 2024 | $0.00449908 | $0.00199965 | $0.00449959 | $0.00200026 | $65 | - |
| Sep-24 2024 | $0.0020001 | $0.00199978 | $0.00310015 | $0.00310007 | $0 | - |
| Sep-23 2024 | $0.0031 | $0.00301017 | $0.00310101 | $0.00301017 | $1,917 | - |
| Sep-22 2024 | $0.00301017 | $0.00301017 | $0.00301017 | $0.00301017 | $12 | - |
| Sep-21 2024 | $0.00301017 | $0.0030101 | $0.00301123 | $0.00301014 | $12 | - |
| Sep-20 2024 | $0.00301032 | $0.00300981 | $0.00389116 | $0.00389064 | $32 | - |
| Sep-19 2024 | $0.00389048 | $0.0034002 | $0.00410138 | $0.0034004 | $726 | - |
| Sep-18 2024 | $0.0033996 | $0.00299993 | $0.00340122 | $0.00300029 | $518 | - |
| Sep-17 2024 | $0.00300029 | $0.00299943 | $0.00300149 | $0.00299975 | $5 | - |
| Sep-16 2024 | $0.00300039 | $0.00131003 | $0.00300039 | $0.00131012 | $30 | - |
| Sep-15 2024 | $0.00130996 | $0.00130996 | $0.00176036 | $0.00176036 | $3 | - |
| Sep-14 2024 | $0.00176031 | $0.00171 | $0.00176066 | $0.00171 | $682 | - |
| Sep-13 2024 | $0.00171 | $0.00171 | $0.00171 | $0.00171 | $4 | - |