時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-14 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-13 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-12 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-11 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-10 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-09 2023 | $0.00005545 | $0.0000553 | $0.00005578 | $0.00005543 | - | - |
Apr-08 2023 | $0.00005544 | $0.00005537 | $0.00006609 | $0.00006609 | $1 | - |
Apr-07 2023 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | - |
Apr-06 2023 | $0.00006609 | $0.00006608 | $0.00006609 | $0.00006608 | - | - |
Apr-05 2023 | $0.0000661 | $0.00006528 | $0.00007212 | $0.00007212 | $1 | - |
Apr-04 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-03 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-02 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-01 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |