時価総額 $2.46T
-0.39%
ボリューム24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
硬貨
28.911
+7
取引所
885
最後の更新
1 分 前
WEBN token (WEBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-17 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-16 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-15 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-14 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-13 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-12 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-11 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-10 2022 | $0.0000012904 | $0.0000011705 | $0.0000015326 | $0.0000015326 | - | - |
| Aug-09 2022 | $0.0000015327 | $0.0000015082 | $0.0000016075 | $0.0000015984 | - | - |
| Aug-08 2022 | $0.0000015979 | $0.0000015276 | $0.0000016261 | $0.0000015297 | - | - |
| Aug-07 2022 | $0.0000015294 | $0.0000015056 | $0.0000015523 | $0.0000015226 | - | - |
| Aug-06 2022 | $0.0000015224 | $0.0000015224 | $0.0000015698 | $0.0000015593 | - | - |
| Aug-05 2022 | $0.000001559 | $0.0000011245 | $0.000001559 | $0.0000011252 | - | - |
| Aug-04 2022 | $0.0000011257 | $0.0000011097 | $0.0000011609 | $0.0000011332 | - | - |