時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Weblume AI (WLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012167 | $0.012071 | $0.012167 | $0.012071 | - | - |
| Sep-08 2025 | $0.011981 | $0.011862 | $0.011981 | $0.011862 | - | - |
| Sep-07 2025 | $0.011862 | $0.011862 | $0.012044 | $0.01203 | - | - |
| Sep-06 2025 | $0.01203 | $0.011837 | $0.012047 | $0.012039 | - | - |
| Sep-05 2025 | $0.012039 | $0.011559 | $0.01682 | $0.01682 | - | - |
| Sep-04 2025 | $0.01682 | $0.01682 | $0.017254 | $0.017254 | - | - |
| Sep-03 2025 | $0.017254 | $0.017216 | $0.017294 | $0.017294 | - | - |
| Sep-02 2025 | $0.017207 | $0.017207 | $0.017616 | $0.017616 | - | - |
| Sep-01 2025 | $0.017616 | $0.017616 | $0.018864 | $0.018243 | - | - |
| Aug-31 2025 | $0.018243 | $0.01816 | $0.019087 | $0.019087 | - | - |
| Aug-30 2025 | $0.019087 | $0.019087 | $0.019667 | $0.019667 | - | - |
| Aug-29 2025 | $0.019667 | $0.018889 | $0.019976 | $0.019976 | - | - |
| Aug-28 2025 | $0.019976 | $0.019049 | $0.021193 | $0.019252 | - | - |
| Aug-27 2025 | $0.02013 | $0.02013 | $0.024471 | $0.024363 | - | - |
| Aug-26 2025 | $0.024363 | $0.014786 | $0.024363 | $0.014874 | - | - |