時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Weblume AI (WLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.015699 | $0.01559 | $0.018861 | $0.018861 | - | - |
| Aug-17 2025 | $0.018861 | $0.018861 | $0.021419 | $0.021419 | - | - |
| Aug-16 2025 | $0.021419 | $0.021096 | $0.022095 | $0.021983 | $1,137 | - |
| Aug-15 2025 | $0.021983 | $0.020602 | $0.022899 | $0.020602 | - | - |
| Aug-14 2025 | $0.020602 | $0.016047 | $0.025606 | $0.019384 | - | - |
| Aug-13 2025 | $0.019477 | $0.019477 | $0.02604 | $0.02604 | $6,851 | - |
| Aug-12 2025 | $0.02604 | $0.024629 | $0.026809 | $0.026687 | - | - |
| Aug-11 2025 | $0.026687 | $0.025286 | $0.028397 | $0.026101 | - | - |
| Aug-10 2025 | $0.026435 | $0.026435 | $0.033415 | $0.032128 | $8,029 | - |
| Aug-09 2025 | $0.032128 | $0.031933 | $0.032999 | $0.032129 | - | - |
| Aug-08 2025 | $0.033328 | $0.028382 | $0.034241 | $0.029463 | $5,864 | - |
| Aug-07 2025 | $0.029463 | $0.029463 | $0.031058 | $0.030707 | - | - |
| Aug-06 2025 | $0.030707 | $0.029414 | $0.035893 | $0.035893 | - | - |
| Aug-05 2025 | $0.035682 | $0.033291 | $0.037177 | $0.03465 | - | - |
| Aug-04 2025 | $0.03465 | $0.031461 | $0.034667 | $0.032204 | - | - |