時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Weblume AI (WLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00529429 | $0.00497558 | $0.00529429 | $0.00500363 | - | - |
| Oct-03 2025 | $0.00500363 | $0.00500363 | $0.00783087 | $0.00783087 | - | - |
| Oct-02 2025 | $0.00783087 | $0.00761971 | $0.00783087 | $0.00780451 | - | - |
| Oct-01 2025 | $0.00780451 | $0.00746374 | $0.00784286 | $0.00746374 | $50 | - |
| Sep-30 2025 | $0.00746374 | $0.00746374 | $0.00746374 | $0.00746374 | - | - |
| Sep-29 2025 | $0.00746374 | $0.00728732 | $0.00746374 | $0.00728732 | - | - |
| Sep-28 2025 | $0.00728732 | $0.00728732 | $0.00736778 | $0.00736778 | - | - |
| Sep-27 2025 | $0.00736778 | $0.00736778 | $0.0076568 | $0.00750623 | - | - |
| Sep-26 2025 | $0.00750623 | $0.00750623 | $0.00751635 | $0.00751635 | - | - |
| Sep-25 2025 | $0.00793745 | $0.00789126 | $0.00799602 | $0.00799602 | - | - |
| Sep-24 2025 | $0.00799602 | $0.00799602 | $0.00862411 | $0.00862411 | - | - |
| Sep-23 2025 | $0.00862411 | $0.00862411 | $0.00927288 | $0.00920332 | - | - |
| Sep-22 2025 | $0.00920332 | $0.00920332 | $0.00993836 | $0.00993836 | - | - |
| Sep-21 2025 | $0.00993836 | $0.00992002 | $0.010419 | $0.010419 | - | - |
| Sep-20 2025 | $0.010419 | $0.010419 | $0.010419 | $0.010419 | - | - |