時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-15 2024 | $0.0000251 | $0.0000251 | $0.00002512 | $0.00002512 | - | - |
Feb-14 2024 | $0.00002512 | $0.00002511 | $0.00004502 | $0.00004502 | $14 | - |
Feb-13 2024 | $0.00004502 | $0.000045 | $0.00004502 | $0.00004501 | $196 | - |
Feb-12 2024 | $0.00004501 | $0.00004499 | $0.00004503 | $0.000045 | $196 | - |
Feb-11 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
Feb-10 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
Feb-09 2024 | $0.000045 | $0.00004499 | $0.000045 | $0.000045 | - | - |