時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
11 秒 前
WebDollar (WEBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-15 2024 | $0.0000251 | $0.0000251 | $0.00002512 | $0.00002512 | - | - |
| Feb-14 2024 | $0.00002512 | $0.00002511 | $0.00004502 | $0.00004502 | $14 | - |
| Feb-13 2024 | $0.00004502 | $0.000045 | $0.00004502 | $0.00004501 | $196 | - |
| Feb-12 2024 | $0.00004501 | $0.00004499 | $0.00004503 | $0.000045 | $196 | - |
| Feb-11 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-10 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-09 2024 | $0.000045 | $0.00004499 | $0.000045 | $0.000045 | - | - |