時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Web3PVZ (ZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027654 | $0.00026925 | $0.00028986 | $0.00027135 | $208,316 | - |
| Jul-11 2025 | $0.00027186 | $0.00027186 | $0.00028061 | $0.00028061 | $202,192 | - |
| Jul-10 2025 | $0.00028153 | $0.00028153 | $0.00031742 | $0.00031742 | $190,290 | - |
| Jul-09 2025 | $0.00031679 | $0.00031679 | $0.00037979 | $0.00037979 | $197,988 | - |
| Jul-08 2025 | $0.0003773 | $0.0003773 | $0.0004284 | $0.0004284 | $201,618 | - |
| Jul-07 2025 | $0.00043374 | $0.00043064 | $0.00050346 | $0.00050346 | $249,523 | - |
| Jul-06 2025 | $0.00049991 | $0.00048129 | $0.00050965 | $0.00050965 | $182,548 | - |
| Jul-05 2025 | $0.00051305 | $0.0005106 | $0.00054 | $0.00053205 | $215,722 | - |
| Jul-04 2025 | $0.00053214 | $0.00053171 | $0.00057588 | $0.0005658 | $210,801 | - |
| Jul-03 2025 | $0.00056194 | $0.00055137 | $0.00058323 | $0.00055624 | $173,461 | - |
| Jul-02 2025 | $0.00055094 | $0.00052678 | $0.00055647 | $0.00053415 | $212,658 | - |
| Jul-01 2025 | $0.00053533 | $0.00053302 | $0.00056011 | $0.00055845 | $67,928 | - |
| Jun-30 2025 | $0.0005578 | $0.00053436 | $0.00057894 | $0.00057894 | $111,434 | - |
| Jun-29 2025 | $0.00058898 | $0.00032016 | $0.00060881 | $0.00051756 | $129,005 | - |
| Jun-28 2025 | $0.00051658 | $0.00050841 | $0.00058107 | $0.00056654 | $92,794 | - |