時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-22 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-21 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-20 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-19 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-18 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-17 2022 | $0.109891 | $0.109851 | $0.109901 | $0.109864 | - | - |
May-16 2022 | $0.109865 | $0.109852 | $0.109906 | $0.109899 | - | - |
May-15 2022 | $0.109897 | $0.109834 | $0.109898 | $0.109865 | - | - |
May-14 2022 | $0.109865 | $0.101192 | $0.109886 | $0.101906 | - | - |
May-13 2022 | $0.101902 | $0.101049 | $0.10458 | $0.101458 | - | - |
May-12 2022 | $0.10149 | $0.09462 | $0.103023 | $0.101216 | - | - |
May-11 2022 | $0.101215 | $0.10001 | $0.10637 | $0.104769 | - | - |
May-10 2022 | $0.10478 | $0.103057 | $0.107318 | $0.103586 | - | - |
May-09 2022 | $0.103621 | $0.103621 | $0.109924 | $0.109659 | - | - |