時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
Web 3 Development (3WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-29 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-28 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-27 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-26 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-25 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-24 2022 | $0.0000030421 | $0.0000030155 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-23 2022 | $0.0000033212 | $0.0000033212 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-22 2022 | $0.0000033212 | $0.0000033134 | $0.0000033556 | $0.0000033388 | - | - |
| Jul-21 2022 | $0.0000033362 | $0.0000029088 | $0.0000037634 | $0.0000029088 | $8 | - |
| Jul-20 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-19 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-18 2022 | $0.0000029088 | $0.0000018968 | $0.000002914 | $0.0000018968 | - | - |
| Jul-17 2022 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $0.0000018968 | - | - |
| Jul-16 2022 | $0.0000018968 | $0.000001861 | $0.0000019055 | $0.0000018893 | - | - |