時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
Weather Finance (WEATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $17.61 | $16.99 | $17.64 | $17.32 | $1 | - |
| Jun-13 2021 | $17.31 | $15.77 | $17.42 | $16.36 | - | - |
| Jun-12 2021 | $16.37 | $15.50 | $16.55 | $16.40 | - | - |
| Jun-11 2021 | $16.39 | $16.31 | $17.26 | $16.78 | - | - |
| Jun-10 2021 | $16.79 | $16.48 | $17.81 | $17.78 | - | - |
| Jun-09 2021 | $17.79 | $15.91 | $17.83 | $16.76 | - | - |
| Jun-08 2021 | $16.75 | $15.30 | $17.36 | $17.04 | - | - |
| Jun-07 2021 | $17.03 | $17.03 | $19.39 | $18.70 | - | - |
| Jun-06 2021 | $18.70 | $18.21 | $18.99 | $18.44 | - | - |
| Jun-05 2021 | $18.45 | $17.92 | $20.15 | $18.69 | - | - |
| Jun-04 2021 | $18.65 | $17.58 | $20.40 | $20.34 | - | - |
| Jun-03 2021 | $20.33 | $18.70 | $20.43 | $19.15 | - | - |
| Jun-02 2021 | $19.15 | $16.71 | $19.70 | $17.15 | - | - |
| Jun-01 2021 | $17.13 | $16.22 | $17.16 | $16.70 | - | - |
| May-31 2021 | $16.70 | $14.65 | $16.78 | $15.43 | - | - |