時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
WealthSecrets (WSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-24 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-23 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-22 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-21 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-20 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-19 2023 | $0.0000086547 | $0.0000086139 | $0.0000086917 | $0.0000086819 | - | - |
| Aug-18 2023 | $0.0000086876 | $0.0000086876 | $0.000009675 | $0.000009675 | $12 | - |
| Aug-17 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-16 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-15 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-14 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-13 2023 | $0.000009675 | $0.0000096546 | $0.0000096753 | $0.0000096588 | - | - |
| Aug-12 2023 | $0.0000096686 | $0.0000096388 | $0.0000096842 | $0.0000096388 | $11 | - |
| Aug-11 2023 | $0.0000096154 | $0.0000096107 | $0.0000098175 | $0.0000098175 | $11 | - |