時価総額 NZ$4.39T
0.35%
ボリューム24h NZ$244.98B
-29.01%
BTC % 50.73%
0.03%
ETH % 15.91%
-2.45%
硬貨
28.209
+34
取引所
885
最後の更新
46 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-18 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-17 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-16 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-15 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-14 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | NZ$0.000000000036568938077836 | - | - |
| Sep-13 2023 | NZ$0.000000000036568938077836 | NZ$0.000000000036372734930945 | NZ$0.000000000036568938077836 | NZ$0.000000000036562193789771 | - | - |
| Sep-12 2023 | NZ$0.000000000036594936289011 | NZ$0.000000000036400510696971 | NZ$0.000000000036849073949142 | NZ$0.000000000036400510696971 | NZ$1 | - |
| Sep-11 2023 | NZ$0.000000000036499751613407 | NZ$0.000000000036499751613407 | NZ$0.00000000003795302141023 | NZ$0.000000000037898969845103 | NZ$16 | - |
| Sep-10 2023 | NZ$0.000000000037790188146318 | NZ$0.000000000035099967094077 | NZ$0.000000000037977156036676 | NZ$0.000000000035104989986057 | NZ$21 | - |
| Sep-09 2023 | NZ$0.000000000035099780206527 | NZ$0.000000000031539119985034 | NZ$0.000000000035107075989551 | NZ$0.000000000031539119985034 | NZ$89 | - |
| Sep-08 2023 | NZ$0.000000000031539119985034 | NZ$0.000000000031539055840545 | NZ$0.000000000031620881897861 | NZ$0.000000000031620881897861 | - | - |
| Sep-07 2023 | NZ$0.000000000031626703943974 | NZ$0.000000000031116455158957 | NZ$0.0000000008012220025635 | NZ$0.000000000800768716735051 | NZ$19,011 | - |
| Sep-06 2023 | NZ$0.000000000825768925397603 | NZ$0.000000000825333707212816 | NZ$0.000000000970067180975574 | NZ$0.000000000970067180975574 | NZ$3,314 | - |
| Sep-05 2023 | NZ$0.000000000984349478731658 | NZ$0.000000000984040377863155 | NZ$0.000000001051728143837713 | NZ$0.000000001051728143837713 | NZ$591 | - |
We All Got Mantle Illness（WAGMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、12-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68404 NZD.