時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
41 秒 前
We All Got Mantle Illness (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-18 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-17 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-16 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-15 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-14 2023 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | $0.000000000021715005628035 | - | - |
| Sep-13 2023 | $0.000000000021715005628035 | $0.000000000021598498213193 | $0.000000000021715005628035 | $0.000000000021711000801508 | - | - |
| Sep-12 2023 | $0.000000000021730443629018 | $0.000000000021614991744241 | $0.000000000021881353144309 | $0.000000000021614991744241 | $0 | - |
| Sep-11 2023 | $0.000000000021673922005064 | $0.000000000021673922005064 | $0.000000000022536888322267 | $0.000000000022504791955716 | $10 | - |
| Sep-10 2023 | $0.00000000002244019628175 | $0.000000000020842715787082 | $0.000000000022551219707772 | $0.000000000020845698431188 | $12 | - |
| Sep-09 2023 | $0.000000000020842604811363 | $0.000000000018728248726298 | $0.00000000002084693712118 | $0.000000000018728248726298 | $53 | - |
| Sep-08 2023 | $0.000000000018728248726298 | $0.000000000018728210636651 | $0.000000000018776799777833 | $0.000000000018776799777833 | - | - |
| Sep-07 2023 | $0.000000000018780256967753 | $0.000000000018477266073821 | $0.00000000047577373611286 | $0.000000000475504570399189 | $11,289 | - |
| Sep-06 2023 | $0.000000000490349947387 | $0.00000000049009151042304 | $0.00000000057603571232012 | $0.00000000057603571232012 | $1,968 | - |
| Sep-05 2023 | $0.00000000058451668531131 | $0.00000000058433313808648 | $0.00000000062452681874404 | $0.00000000062452681874404 | $351 | - |