時価総額 $2.47T 2.05%
ボリューム24h $192.43B 19.41%
BTC % 55.56% 0.36%
ETH % 11.82% -1.86%
硬貨 29.412 +14
取引所 885
最後の更新 46 秒 前
We All Got Mantle Illness WAGMI

We All Got Mantle Illness (WAGMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-19 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-18 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-17 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-16 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-15 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-14 2023 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 $0.000000000021715005628035 - -
Sep-13 2023 $0.000000000021715005628035 $0.000000000021598498213193 $0.000000000021715005628035 $0.000000000021711000801508 - -
Sep-12 2023 $0.000000000021730443629018 $0.000000000021614991744241 $0.000000000021881353144309 $0.000000000021614991744241 $0 -
Sep-11 2023 $0.000000000021673922005064 $0.000000000021673922005064 $0.000000000022536888322267 $0.000000000022504791955716 $10 -
Sep-10 2023 $0.00000000002244019628175 $0.000000000020842715787082 $0.000000000022551219707772 $0.000000000020845698431188 $12 -
Sep-09 2023 $0.000000000020842604811363 $0.000000000018728248726298 $0.00000000002084693712118 $0.000000000018728248726298 $53 -
Sep-08 2023 $0.000000000018728248726298 $0.000000000018728210636651 $0.000000000018776799777833 $0.000000000018776799777833 - -
Sep-07 2023 $0.000000000018780256967753 $0.000000000018477266073821 $0.00000000047577373611286 $0.000000000475504570399189 $11,289 -
Sep-06 2023 $0.000000000490349947387 $0.00000000049009151042304 $0.00000000057603571232012 $0.00000000057603571232012 $1,968 -
Sep-05 2023 $0.00000000058451668531131 $0.00000000058433313808648 $0.00000000062452681874404 $0.00000000062452681874404 $351 -

We All Got Mantle Illness(WAGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、24-09-2024日から。