時価総額 $2.28T
-1.12%
ボリューム24h $126.98B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
硬貨
28.043
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000000021431775303666 | $0.000000000020919322490716 | $0.000000000021629113367163 | $0.000000000021370991538896 | $11 | - |
Jul-10 2024 | $0.000000000021369512915015 | $0.000000000021369512915015 | $0.000000000023322861399895 | $0.000000000022933884200185 | $167 | - |
Jul-09 2024 | $0.000000000022933681806252 | $0.000000000020248788035508 | $0.000000000023372157121259 | $0.000000000023369009035518 | $95 | - |
Jul-08 2024 | $0.0000000000233677110119 | $0.00000000002336760191054 | $0.000000000023398958006668 | $0.000000000023380176228043 | - | - |
Jul-07 2024 | $0.000000000023375665530132 | $0.000000000020449756697627 | $0.000000000023380498032819 | $0.000000000020452263934149 | $27 | - |
Jul-06 2024 | $0.000000000020452245345476 | $0.00000000001779018269018 | $0.000000000022516362204536 | $0.000000000019291609752958 | $29 | - |
Jul-05 2024 | $0.000000000018599914054557 | $0.00000000001859366613673 | $0.000000000019759896772352 | $0.000000000019397030680794 | $82 | - |
Jul-04 2024 | $0.000000000022430270664832 | $0.000000000021226732145061 | $0.000000000022432708249855 | $0.000000000021226732145061 | - | - |
Jul-03 2024 | $0.000000000021226521317982 | $0.000000000021217207494714 | $0.000000000022591722532555 | $0.000000000022584312652646 | $5 | - |
Jul-02 2024 | $0.000000000022583705482242 | $0.000000000022387811127753 | $0.000000000023021892271628 | $0.000000000023021892271628 | $683 | - |
Jul-01 2024 | $0.000000000023019689377511 | $0.000000000019323249278929 | $0.000000000023019689377511 | $0.000000000020434175861234 | $3,354 | - |
Jun-30 2024 | $0.000000000020434175861234 | $0.000000000020434175861234 | $0.00000000002093563196188 | $0.000000000020814350293658 | $19 | - |
Jun-29 2024 | $0.000000000020811722357333 | $0.000000000018876795435035 | $0.000000000023226364575364 | $0.000000000023222891889666 | $452 | - |
Jun-28 2024 | $0.000000000023223673277658 | $0.000000000023220773010114 | $0.00000000002399138313928 | $0.000000000023225472899182 | - | - |
Jun-27 2024 | $0.00000000002319044343372 | $0.000000000022455179778154 | $0.000000000023196495336836 | $0.000000000022463948101158 | $129 | - |