時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
1 分 前
WC Donalds (WCDONALDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Sep-02 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Sep-01 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-31 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-30 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-29 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-28 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-27 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
| Aug-26 2024 | $0.000000000012328676352914 | $0.000000000011923445185135 | $0.000000000012328676352914 | $0.000000000011923445185135 | $107 | - |
| Aug-25 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-24 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-23 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-22 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
| Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |