時価総額 $2.07T
-3.09%
ボリューム24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
硬貨
28.400
+11
取引所
885
最後の更新
51 秒 前
WC Donalds (WCDONALDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000010993802123115 | $0.000000000010993802123115 | $0.000000000012760289267573 | $0.000000000012760289267573 | $23 | - |
| Aug-05 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-04 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-03 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-02 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-01 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000014504044465664 | $0.000000000014504044465664 | $41 | - |
| Jul-31 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | - | - |
| Jul-30 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | - | - |
| Jul-29 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $38 | - |
| Jul-28 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-27 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-26 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-25 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-24 2024 | $0.000000000014194608969133 | $0.000000000012572569559071 | $0.000000000014194608969133 | $0.000000000012572569559071 | - | - |
| Jul-23 2024 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012769543236733 | $0.000000000012769543236733 | - | - |