時価総額 MX$38.75T
-7.39%
ボリューム24h MX$4.46T
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
硬貨
27.980
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-04 2024 | MX$0.000000000405054575471095 | MX$0.000000000383320607501048 | MX$0.000000000405098594332099 | MX$0.000000000383320607501048 | - | - |
| Jul-03 2024 | MX$0.000000000383316800303432 | MX$0.000000000383148607650468 | MX$0.000000000407970136264665 | MX$0.000000000407836325763415 | MX$93 | - |
| Jul-02 2024 | MX$0.000000000407825361243464 | MX$0.000000000404287824591303 | MX$0.000000000415738309179044 | MX$0.000000000415738309179044 | MX$12,340 | - |
| Jul-01 2024 | MX$0.00000000041569852845795 | MX$0.000000000348946771546118 | MX$0.00000000041569852845795 | MX$0.000000000369008317030749 | MX$60,565 | - |
| Jun-30 2024 | MX$0.000000000369008317030749 | MX$0.000000000369008317030749 | MX$0.000000000378063806864094 | MX$0.00000000037587365519949 | MX$343 | - |
| Jun-29 2024 | MX$0.000000000375826198900438 | MX$0.000000000340884533916081 | MX$0.000000000419430749784107 | MX$0.000000000419368038671425 | MX$8,164 | - |
| Jun-28 2024 | MX$0.000000000419382149280526 | MX$0.000000000419329775118112 | MX$0.000000000433245753368542 | MX$0.000000000419414647547859 | - | - |
| Jun-27 2024 | MX$0.000000000418782071799054 | MX$0.000000000405504393954018 | MX$0.000000000418891359425765 | MX$0.00000000040566273575047 | MX$2,330 | - |
| Jun-26 2024 | MX$0.000000000400431582149433 | MX$0.000000000400409419731348 | MX$0.000000000405892889975173 | MX$0.000000000405885399980074 | - | - |
| Jun-25 2024 | MX$0.000000000405920974920574 | MX$0.000000000389865367958767 | MX$0.000000000405920974920574 | MX$0.000000000390291513202662 | MX$182 | - |
| Jun-24 2024 | MX$0.000000000390304694671571 | MX$0.000000000386197748727993 | MX$0.000000000400307262382151 | MX$0.000000000386339166437289 | MX$4,600 | - |
| Jun-23 2024 | MX$0.000000000389932790380128 | MX$0.000000000386914325601615 | MX$0.000000000440475103509167 | MX$0.000000000440475103509167 | MX$25,711 | - |
| Jun-22 2024 | MX$0.000000000465764033880444 | MX$0.00000000040392436043789 | MX$0.000000000558714988212952 | MX$0.00000000042261513180176 | MX$53,019 | - |
| Jun-21 2024 | MX$0.00000000042261513180176 | MX$0.00000000042261513180176 | MX$0.000000000460977009711305 | MX$0.000000000460977009711305 | MX$204 | - |
| Jun-20 2024 | MX$0.00000000046092198187267 | MX$0.000000000400555521778395 | MX$0.00000000046092198187267 | MX$0.000000000449006605829827 | MX$350 | - |
WC Donalds（WCDONALDS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.05839 MXN.