時価総額 $2.58T
4.11%
ボリューム24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
硬貨
28.255
+33
取引所
885
最後の更新
44 秒 前
WC Donalds (WCDONALDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-24 2024 | $0.000000000014194608969133 | $0.000000000012572569559071 | $0.000000000014194608969133 | $0.000000000012572569559071 | - | - |
| Jul-23 2024 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012769543236733 | $0.000000000012769543236733 | - | - |
| Jul-22 2024 | $0.000000000012769543236733 | $0.000000000012572747326026 | $0.000000000012769788705513 | $0.000000000012572747326026 | $31 | - |
| Jul-21 2024 | $0.000000000012572747326026 | $0.000000000012572569559071 | $0.000000000012572747326026 | $0.000000000012572569559071 | $0 | - |
| Jul-20 2024 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012572569559071 | - | - |
| Jul-19 2024 | $0.000000000012572569559071 | $0.000000000012557834696531 | $0.000000000012572569559071 | $0.000000000012557834696531 | - | - |
| Jul-18 2024 | $0.000000000012557834696531 | $0.000000000012484144414807 | $0.000000000012557834696531 | $0.000000000012484144414807 | $20 | - |
| Jul-17 2024 | $0.000000000012484144414807 | $0.000000000012032911877438 | $0.000000000013257547428185 | $0.000000000013255786451445 | $195 | - |
| Jul-16 2024 | $0.000000000013259772735362 | $0.000000000013136428570418 | $0.000000000014005567983891 | $0.000000000013774236645302 | $95 | - |
| Jul-15 2024 | $0.00000000001377490732232 | $0.000000000013113139184286 | $0.000000000013935783827747 | $0.000000000013113139184286 | $238 | - |
| Jul-14 2024 | $0.00000000001305877840621 | $0.000000000013055797071266 | $0.000000000019196906776999 | $0.000000000017545812103626 | $2,402 | - |
| Jul-13 2024 | $0.00000000001754762089934 | $0.00000000001754762089934 | $0.000000000020653078787419 | $0.000000000019872929576039 | $97 | - |
| Jul-12 2024 | $0.000000000019872764536746 | $0.000000000019872764536746 | $0.000000000021431775303666 | $0.000000000021431775303666 | $6 | - |
| Jul-11 2024 | $0.000000000021431775303666 | $0.000000000020919322490716 | $0.000000000021629113367163 | $0.000000000021370991538896 | $11 | - |