時価総額 €2.26T
-0.84%
ボリューム24h €107.18B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
硬貨
27.847
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.000000000020744249593491 | €0.000000000020743101475429 | €0.000000000021027171165351 | €0.000000000021026783148185 | - | - |
Jun-25 2024 | €0.000000000021028626098336 | €0.000000000020196869730862 | €0.000000000021028626098336 | €0.000000000020218946069733 | €9 | - |
Jun-24 2024 | €0.000000000020219628932158 | €0.000000000020006869710562 | €0.000000000020737809241639 | €0.000000000020014195816667 | €238 | - |
Jun-23 2024 | €0.000000000020200362531128 | €0.000000000020043991781303 | €0.000000000022818693365458 | €0.000000000022818693365458 | €1,332 | - |
Jun-22 2024 | €0.000000000024128779549865 | €0.000000000020925192026157 | €0.000000000028944078548702 | €0.000000000021893462371333 | €2,747 | - |
Jun-21 2024 | €0.000000000021893462371333 | €0.000000000021893462371333 | €0.0000000000238807890601 | €0.0000000000238807890601 | €11 | - |
Jun-20 2024 | €0.000000000023877938357832 | €0.000000000020750670252381 | €0.000000000023877938357832 | €0.000000000023260665531083 | €18 | - |
Jun-19 2024 | €0.000000000023260121961636 | €0.000000000022944431085857 | €0.000000000023260816487377 | €0.000000000022991929812318 | €9 | - |
Jun-18 2024 | €0.00000000002299040124241 | €0.00000000002234329013171 | €0.000000000025114652243478 | €0.000000000022930338013951 | €354 | - |
Jun-17 2024 | €0.000000000022931987713472 | €0.000000000022385166809528 | €0.000000000023716525626338 | €0.000000000023716525626338 | €246 | - |
Jun-16 2024 | €0.000000000023716525626338 | €0.000000000023716525626338 | €0.000000000023989740775822 | €0.00000000002398830008603 | €2 | - |
Jun-15 2024 | €0.000000000023988168670256 | €0.000000000023986944320541 | €0.00000000002399071745525 | €0.00000000002399071745525 | - | - |
Jun-14 2024 | €0.000000000023989018505898 | €0.000000000023067779153146 | €0.000000000023994028069582 | €0.000000000023080818955404 | - | - |
Jun-13 2024 | €0.000000000023076845815071 | €0.000000000023076845815071 | €0.000000000025400721310481 | €0.000000000025392387009087 | €47 | - |
Jun-12 2024 | €0.000000000025396086884936 | €0.000000000023424770843998 | €0.000000000025396086884936 | €0.000000000023431254844789 | €133 | - |
WC Donalds(WCDONALDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93551 EUR.