時価総額 €2.26T -0.84%
ボリューム24h €107.18B -18.61%
BTC % 49.86% -0.34%
ETH % 16.83% 0.59%
硬貨 27.847 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.000000000020744249593491 €0.000000000020743101475429 €0.000000000021027171165351 €0.000000000021026783148185 - -
Jun-25 2024 €0.000000000021028626098336 €0.000000000020196869730862 €0.000000000021028626098336 €0.000000000020218946069733 €9 -
Jun-24 2024 €0.000000000020219628932158 €0.000000000020006869710562 €0.000000000020737809241639 €0.000000000020014195816667 €238 -
Jun-23 2024 €0.000000000020200362531128 €0.000000000020043991781303 €0.000000000022818693365458 €0.000000000022818693365458 €1,332 -
Jun-22 2024 €0.000000000024128779549865 €0.000000000020925192026157 €0.000000000028944078548702 €0.000000000021893462371333 €2,747 -
Jun-21 2024 €0.000000000021893462371333 €0.000000000021893462371333 €0.0000000000238807890601 €0.0000000000238807890601 €11 -
Jun-20 2024 €0.000000000023877938357832 €0.000000000020750670252381 €0.000000000023877938357832 €0.000000000023260665531083 €18 -
Jun-19 2024 €0.000000000023260121961636 €0.000000000022944431085857 €0.000000000023260816487377 €0.000000000022991929812318 €9 -
Jun-18 2024 €0.00000000002299040124241 €0.00000000002234329013171 €0.000000000025114652243478 €0.000000000022930338013951 €354 -
Jun-17 2024 €0.000000000022931987713472 €0.000000000022385166809528 €0.000000000023716525626338 €0.000000000023716525626338 €246 -
Jun-16 2024 €0.000000000023716525626338 €0.000000000023716525626338 €0.000000000023989740775822 €0.00000000002398830008603 €2 -
Jun-15 2024 €0.000000000023988168670256 €0.000000000023986944320541 €0.00000000002399071745525 €0.00000000002399071745525 - -
Jun-14 2024 €0.000000000023989018505898 €0.000000000023067779153146 €0.000000000023994028069582 €0.000000000023080818955404 - -
Jun-13 2024 €0.000000000023076845815071 €0.000000000023076845815071 €0.000000000025400721310481 €0.000000000025392387009087 €47 -
Jun-12 2024 €0.000000000025396086884936 €0.000000000023424770843998 €0.000000000025396086884936 €0.000000000023431254844789 €133 -

WC Donalds(WCDONALDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93551 EUR.