時価総額 $2.26T
4.9%
ボリューム24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
硬貨
28.423
+15
取引所
885
最後の更新
1 分 前
WC Donalds (WCDONALDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000013255517092 | $0.000000000012104197198579 | $0.000000000013255517092 | $0.000000000012104197198579 | $14 | - |
| Aug-07 2024 | $0.000000000012104197198579 | $0.000000000010993802123115 | $0.000000000012104197198579 | $0.000000000010993802123115 | $97 | - |
| Aug-06 2024 | $0.000000000010993802123115 | $0.000000000010993802123115 | $0.000000000012760289267573 | $0.000000000012760289267573 | $23 | - |
| Aug-05 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-04 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-03 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-02 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000012760289267573 | - | - |
| Aug-01 2024 | $0.000000000012760289267573 | $0.000000000012760289267573 | $0.000000000014504044465664 | $0.000000000014504044465664 | $41 | - |
| Jul-31 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | - | - |
| Jul-30 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | - | - |
| Jul-29 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $38 | - |
| Jul-28 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-27 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-26 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
| Jul-25 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |