時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.134401 | $0.129297 | $0.135916 | $0.134552 | $558,219 | $51,322,164 |
Aug-29 2024 | $0.134615 | $0.132921 | $0.138792 | $0.133722 | $524,147 | $51,403,723 |
Aug-28 2024 | $0.133511 | $0.132031 | $0.137798 | $0.135653 | $1,115,179 | $50,982,457 |
Aug-27 2024 | $0.135532 | $0.135532 | $0.151237 | $0.148269 | $1,047,078 | $51,754,085 |
Aug-26 2024 | $0.148119 | $0.147094 | $0.159352 | $0.157332 | $901,188 | $56,560,314 |
Aug-25 2024 | $0.157604 | $0.157604 | $0.161787 | $0.161787 | $685,930 | $60,182,208 |
Aug-24 2024 | $0.16097 | $0.157286 | $0.164543 | $0.159171 | $995,064 | $61,467,613 |
Aug-23 2024 | $0.159105 | $0.153831 | $0.162639 | $0.157897 | $2,109,487 | $60,755,653 |
Aug-22 2024 | $0.156683 | $0.151587 | $0.156683 | $0.154149 | $961,460 | $59,830,830 |
Aug-21 2024 | $0.154242 | $0.147897 | $0.154608 | $0.148238 | $1,184,125 | $58,898,416 |
Aug-20 2024 | $0.148468 | $0.143986 | $0.150731 | $0.147376 | $1,096,959 | $56,693,681 |
Aug-19 2024 | $0.146145 | $0.139986 | $0.146157 | $0.141298 | $2,156,101 | $55,806,521 |
Aug-18 2024 | $0.143303 | $0.132671 | $0.143303 | $0.134536 | $782,854 | $54,721,565 |
Aug-17 2024 | $0.134841 | $0.127944 | $0.134979 | $0.128438 | $530,122 | $51,490,089 |
Aug-16 2024 | $0.128426 | $0.1277 | $0.131507 | $0.1292 | $644,372 | $49,040,670 |