時価総額 $3.20T
1.9%
ボリューム24h $213.89B
-9.47%
BTC % 54.69%
0.21%
ETH % 11.12%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
5 秒 前
WAYGU CASH (WAYGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-19 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-17 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-16 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-15 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-13 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001192 | - | - |
| Oct-12 2025 | $0.00001192 | $0.0000102 | $0.00001192 | $0.0000102 | - | - |
| Oct-11 2025 | $0.0000088442 | $0.0000088442 | $0.000009864 | $0.000009864 | $6 | - |
| Oct-10 2025 | $0.000009864 | $0.000009864 | $0.00001265 | $0.00001265 | $966 | - |
| Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |