時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-19 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-18 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-17 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-16 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-15 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-14 2022 | $0.011003 | $0.011003 | $0.025013 | $0.02501 | - | - |
Jan-13 2022 | $0.02501 | $0.025006 | $0.042024 | $0.042012 | - | - |
Jan-12 2022 | $0.042012 | $0.033008 | $0.055331 | $0.05532 | - | - |
Jan-11 2022 | $0.05532 | $0.055201 | $0.061031 | $0.06101 | - | - |
Jan-10 2022 | $0.061011 | $0.037902 | $0.076723 | $0.050913 | - | - |
Jan-09 2022 | $0.050913 | $0.0509 | $0.050915 | $0.050904 | - | - |
Jan-08 2022 | $0.050904 | $0.0507 | $0.05602 | $0.056014 | - | - |
Jan-07 2022 | $0.056014 | $0.055991 | $0.056035 | $0.056011 | - | - |
Jan-06 2022 | $0.05601 | $0.055998 | $0.056033 | $0.056006 | - | - |