時価総額 $4.09T
1.04%
ボリューム24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
硬貨
32.482
+19
取引所
885
最後の更新
1 分 前
Wavesbet (WBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-07 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-06 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-05 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-04 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-03 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-02 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-01 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-30 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-29 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-28 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-27 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-26 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-25 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-24 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |