時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.0786 | $1.0443 | $1.0905 | $1.0878 | $11,235,351 | $124,618,018 |
Aug-29 2024 | $1.0872 | $1.0745 | $1.1142 | $1.0924 | $12,172,676 | $125,594,597 |
Aug-28 2024 | $1.0702 | $1.0689 | $1.1182 | $1.1009 | $15,759,318 | $123,622,521 |
Aug-27 2024 | $1.0953 | $1.0953 | $1.1883 | $1.1883 | $19,981,583 | $126,509,891 |
Aug-26 2024 | $1.1471 | $1.1304 | $1.1894 | $1.1491 | $29,970,796 | $132,489,156 |
Aug-25 2024 | $1.1530 | $1.1352 | $1.1776 | $1.1776 | $11,580,379 | $133,155,010 |
Aug-24 2024 | $1.1690 | $1.1616 | $1.1916 | $1.1638 | $13,756,142 | $134,997,656 |
Aug-23 2024 | $1.1740 | $1.0963 | $1.1740 | $1.0998 | $20,029,935 | $135,563,451 |
Aug-22 2024 | $1.0984 | $1.0881 | $1.1084 | $1.1083 | $14,290,302 | $126,821,155 |
Aug-21 2024 | $1.0870 | $1.0552 | $1.0870 | $1.0689 | $10,822,096 | $125,497,541 |
Aug-20 2024 | $1.0699 | $1.0487 | $1.0979 | $1.0774 | $11,726,586 | $123,521,490 |
Aug-19 2024 | $1.0743 | $1.0608 | $1.0864 | $1.0864 | $12,618,943 | $124,020,005 |
Aug-18 2024 | $1.0995 | $1.0899 | $1.1072 | $1.1001 | $11,499,038 | $126,910,446 |
Aug-17 2024 | $1.0909 | $1.0839 | $1.1022 | $1.0886 | $12,892,297 | $125,918,177 |
Aug-16 2024 | $1.1000 | $1.0656 | $1.1267 | $1.0656 | $35,372,954 | $126,956,790 |