時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
Waves.Exchange Token (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.016915 | $0.01684 | $0.017517 | $0.01684 | $376 | - |
| Sep-26 2024 | $0.016781 | $0.01602 | $0.017085 | $0.01602 | $88 | - |
| Sep-25 2024 | $0.016533 | $0.016076 | $0.016876 | $0.016838 | $1,202 | - |
| Sep-24 2024 | $0.016945 | $0.016135 | $0.016945 | $0.016626 | $1,231 | - |
| Sep-23 2024 | $0.016668 | $0.014866 | $0.016675 | $0.014866 | $2,600 | - |
| Sep-22 2024 | $0.014665 | $0.013719 | $0.01741 | $0.015414 | $2,853 | - |
| Sep-21 2024 | $0.016899 | $0.016667 | $0.017614 | $0.016989 | $2,649 | - |
| Sep-20 2024 | $0.016385 | $0.016223 | $0.017206 | $0.016909 | $1,473 | - |
| Sep-19 2024 | $0.016896 | $0.016786 | $0.017932 | $0.017251 | $2,943 | - |
| Sep-18 2024 | $0.016572 | $0.016156 | $0.017018 | $0.017018 | $2,977 | - |
| Sep-17 2024 | $0.017071 | $0.016401 | $0.017124 | $0.01641 | $1,242 | - |
| Sep-16 2024 | $0.016408 | $0.016159 | $0.016747 | $0.01662 | $42,811 | - |
| Sep-15 2024 | $0.016618 | $0.016618 | $0.017383 | $0.01729 | $173,807 | - |
| Sep-14 2024 | $0.01737 | $0.017182 | $0.017401 | $0.017401 | $262,061 | - |
| Sep-13 2024 | $0.017336 | $0.016848 | $0.017444 | $0.016988 | $502,327 | - |