時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-26 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-25 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-24 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-23 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-22 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-21 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-20 2022 | $0.00036299 | $0.00036081 | $0.00036674 | $0.00036437 | - | - |
Oct-19 2022 | $0.00036452 | $0.00036218 | $0.00036728 | $0.00036629 | - | - |
Oct-18 2022 | $0.00036629 | $0.00036244 | $0.00037025 | $0.00036894 | - | - |
Oct-17 2022 | $0.00036894 | $0.00036194 | $0.00037051 | $0.00036472 | - | - |
Oct-16 2022 | $0.00036472 | $0.00035931 | $0.00036682 | $0.00035931 | - | - |
Oct-15 2022 | $0.00035931 | $0.00035865 | $0.0003641 | $0.00036076 | - | - |
Oct-14 2022 | $0.00036076 | $0.00035871 | $0.00037061 | $0.00036377 | - | - |
Oct-13 2022 | $0.00036377 | $0.00034604 | $0.00036688 | $0.00036365 | - | - |