時価総額 $2.45T
0.07%
ボリューム24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
硬貨
28.914
+5
取引所
885
最後の更新
2 分 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.112311 | $0.100596 | $0.112311 | $0.106994 | $814 | - |
| Sep-27 2024 | $0.105325 | $0.081353 | $0.105325 | $0.081353 | $588 | - |
| Sep-26 2024 | $0.081353 | $0.081353 | $0.082279 | $0.082279 | $166 | - |
| Sep-25 2024 | $0.082657 | $0.079553 | $0.082657 | $0.079553 | $8 | - |
| Sep-24 2024 | $0.079553 | $0.078908 | $0.079553 | $0.078908 | $5 | - |
| Sep-23 2024 | $0.078908 | $0.077742 | $0.087151 | $0.087151 | $577 | - |
| Sep-22 2024 | $0.078101 | $0.078101 | $0.078101 | $0.078101 | - | - |
| Sep-21 2024 | $0.078101 | $0.078101 | $0.080449 | $0.080449 | $3 | - |
| Sep-20 2024 | $0.080449 | $0.0773 | $0.080449 | $0.0773 | $24 | - |
| Sep-19 2024 | $0.0773 | $0.070791 | $0.0773 | $0.070791 | $38 | - |
| Sep-18 2024 | $0.070791 | $0.064583 | $0.070791 | $0.064799 | $216 | - |
| Sep-17 2024 | $0.064799 | $0.063726 | $0.064799 | $0.06411 | $42 | - |
| Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
| Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
| Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |