時価総額 $2.26T
1.44%
ボリューム24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
May-22 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-15 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-14 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-13 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-12 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-09 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-08 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-07 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-06 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-05 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-04 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-03 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-02 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
Jan-01 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |