時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
59 秒 前
Waterfall DeFi (WTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| May-22 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-15 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-14 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-13 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-12 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-09 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-08 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-07 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-06 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-05 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-04 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-03 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-02 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-01 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |