時価総額 $2.25T
-1.44%
ボリューム24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
硬貨
28.969
+15
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-17 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-16 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-15 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-14 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-13 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-12 2022 | $0.00001364 | $0.00001314 | $0.0000171 | $0.00001401 | - | - |
Nov-11 2022 | $0.00001399 | $0.00001348 | $0.0000145 | $0.00001417 | $1 | - |
Nov-10 2022 | $0.00001419 | $0.00001221 | $0.00001433 | $0.00001221 | $0 | - |
Nov-09 2022 | $0.00001225 | $0.00001198 | $0.00001525 | $0.00001507 | - | - |
Nov-08 2022 | $0.00001508 | $0.00001397 | $0.00001738 | $0.00001552 | $1 | - |
Nov-07 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-06 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-05 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-04 2022 | $0.00001552 | $0.00001472 | $0.00001584 | $0.00001474 | - | - |