時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
21 秒 前
WatchSports (WSPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-13 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-12 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-11 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-10 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-09 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-08 2022 | $0.00021644 | $0.00021511 | $0.00022118 | $0.00021511 | - | - |
| Mar-07 2022 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Mar-06 2022 | $0.00021511 | $0.00021393 | $0.00022262 | $0.00022012 | $101 | - |
| Mar-05 2022 | $0.00022012 | $0.00021252 | $0.00022208 | $0.00021717 | $557 | - |
| Mar-04 2022 | $0.00021717 | $0.00021538 | $0.00023265 | $0.0002321 | $464 | - |
| Mar-03 2022 | $0.0002321 | $0.00022967 | $0.00023878 | $0.000236 | $401 | - |
| Mar-02 2022 | $0.000236 | $0.00022879 | $0.0002397 | $0.00022879 | $386 | - |
| Mar-01 2022 | $0.00022879 | $0.00022879 | $0.00022886 | $0.00022886 | - | - |
| Feb-28 2022 | $0.00022886 | $0.00020689 | $0.0002299 | $0.00020908 | $352 | - |