時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-13 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-12 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-11 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-10 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-09 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
Mar-08 2022 | $0.00021644 | $0.00021511 | $0.00022118 | $0.00021511 | - | - |
Mar-07 2022 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
Mar-06 2022 | $0.00021511 | $0.00021393 | $0.00022262 | $0.00022012 | $101 | - |
Mar-05 2022 | $0.00022012 | $0.00021252 | $0.00022208 | $0.00021717 | $557 | - |
Mar-04 2022 | $0.00021717 | $0.00021538 | $0.00023265 | $0.0002321 | $464 | - |
Mar-03 2022 | $0.0002321 | $0.00022967 | $0.00023878 | $0.000236 | $401 | - |
Mar-02 2022 | $0.000236 | $0.00022879 | $0.0002397 | $0.00022879 | $386 | - |
Mar-01 2022 | $0.00022879 | $0.00022879 | $0.00022886 | $0.00022886 | - | - |
Feb-28 2022 | $0.00022886 | $0.00020689 | $0.0002299 | $0.00020908 | $352 | - |