時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
3 分 前
WatchDO (WDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-18 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-17 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-16 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-15 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-14 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-13 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-12 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
| Jan-11 2024 | $0.00011985 | $0.00011985 | $0.000124 | $0.00012207 | $379 | - |
| Jan-10 2024 | $0.00012207 | $0.00012207 | $0.00013443 | $0.0001341 | $668 | - |
| Jan-09 2024 | $0.0001341 | $0.0001341 | $0.0001659 | $0.0001659 | $1,412 | - |
| Jan-08 2024 | $0.0001659 | $0.0001659 | $0.00017045 | $0.00017045 | $206 | - |
| Jan-07 2024 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | - | - |
| Jan-06 2024 | $0.00017045 | $0.00016882 | $0.00017501 | $0.00017501 | $309 | - |
| Jan-05 2024 | $0.00017501 | $0.00017501 | $0.00017501 | $0.00017501 | - | - |